Golar LNG Ltd. (0HDY)

USD 42.63

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 22.35 22.47 22.1 22.32 1074.00
11 Aug, 2023 23.07 23.07 22.47 22.47 3695.00
10 Aug, 2023 24.34 24.34 23.16 23.24 11.55 Thousand
09 Aug, 2023 24.82 24.83 24.48 24.48 2839.00
08 Aug, 2023 23.6 24.12 23.6 24.12 2247.00
07 Aug, 2023 24.17 24.25 24.05 24.06 823.00
04 Aug, 2023 24.14 24.47 24.14 24.47 690.00
03 Aug, 2023 23.79 24.33 23.79 24.33 2292.00
02 Aug, 2023 23.75 23.75 23.57 23.72 2474.00
01 Aug, 2023 24.01 24.08 23.74 23.74 3143.00