Golar LNG Ltd. (0HDY)

USD 40.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 21.33 21.33 21.33 21.33 60.00
24 Aug, 2023 21.57 21.62 21.43 21.43 1719.00
23 Aug, 2023 21.76 22.01 21.69 22.01 3718.00
22 Aug, 2023 22.28 22.33 22.14 22.14 4878.00
21 Aug, 2023 21.91 22.1 21.91 22.1 381.00
18 Aug, 2023 21.9 21.9 21.74 21.75 1082.00
17 Aug, 2023 22.23 22.26 22.21 22.21 550.00
16 Aug, 2023 22.4 22.42 22.22 22.22 1055.00
15 Aug, 2023 22.27 22.69 22.2 22.46 4909.00
14 Aug, 2023 22.35 22.47 22.1 22.32 1074.00