Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 24.75 24.83 24.44 24.83 2101.00
07 Apr, 2022 24.72 24.98 24.13 24.22 7324.00
06 Apr, 2022 24.48 25.13 23.97 23.98 23.8 Thousand
05 Apr, 2022 25.48 25.48 24.52 25.01 13.52 Thousand
04 Apr, 2022 25.5 25.5 24.39 24.52 11.27 Thousand
01 Apr, 2022 24.99 26.15 24.9 25.02 7014.00
31 Mar, 2022 24.34 25.48 24.34 25.0 12.64 Thousand
30 Mar, 2022 23.7 25.08 23.7 24.73 20.64 Thousand
29 Mar, 2022 22.54 22.6 21.23 22.6 7297.00
28 Mar, 2022 24.36 24.45 23.32 23.41 19.02 Thousand