Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 18.51 18.54 18.21 18.54 13.1 Thousand
10 Mar, 2022 18.26 18.88 18.26 18.36 2599.00
09 Mar, 2022 18.43 18.43 17.75 17.77 33.97 Thousand
08 Mar, 2022 18.45 19.22 18.07 18.42 4654.00
07 Mar, 2022 18.01 18.89 18.01 18.2 7208.00
04 Mar, 2022 17.88 17.88 17.25 17.66 9222.00
03 Mar, 2022 17.93 18.17 17.76 17.96 7574.00
02 Mar, 2022 17.63 18.2 17.63 18.13 2262.00
01 Mar, 2022 17.98 17.98 17.41 17.45 6718.00
28 Feb, 2022 17.26 17.56 17.26 17.33 6938.00