American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 243.09 243.09 240.25 240.25 26.57 Thousand
13 Nov, 2020 237.95 237.95 237.95 237.95 80.00
12 Nov, 2020 239.69 239.69 239.69 239.69 35.00
11 Nov, 2020 239.49 239.49 239.49 239.49 266.00
10 Nov, 2020 233.83 233.99 233.75 233.75 1331.00
09 Nov, 2020 252.34 252.34 245.25 245.25 45.00
06 Nov, 2020 240.16 240.52 238.66 240.52 977.00
05 Nov, 2020 241.19 241.19 238.95 238.95 688.00
04 Nov, 2020 240.86 240.86 240.61 240.61 625.00
03 Nov, 2020 235.78 235.78 235.78 235.78 152.00