American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 243.34 243.83 243.04 243.04 664.00
16 Oct, 2020 241.0 242.0 241.0 242.0 651.00
15 Oct, 2020 238.96 238.96 238.96 238.96 107.00
14 Oct, 2020 241.63 241.63 239.51 239.51 104.00
13 Oct, 2020 243.41 243.41 243.41 243.41 71.00
12 Oct, 2020 247.28 247.28 246.88 246.88 138.00
09 Oct, 2020 245.54 245.54 245.54 245.54 107.00
08 Oct, 2020 245.14 245.14 245.14 245.14 220.00
07 Oct, 2020 241.83 241.83 241.83 241.83 58.00
05 Oct, 2020 239.49 239.49 239.49 239.49 39.00