American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 232.3 232.3 232.3 232.3 74.00
30 Oct, 2020 226.78 226.78 226.78 226.78 235.00
29 Oct, 2020 232.24 232.24 232.24 232.24 135.00
28 Oct, 2020 231.19 231.19 231.19 231.19 458.00
27 Oct, 2020 238.93 238.93 237.86 237.96 138.00
26 Oct, 2020 234.22 234.22 234.22 234.22 179.00
23 Oct, 2020 236.25 236.25 236.25 236.25 105.00
22 Oct, 2020 238.73 238.73 238.73 238.73 120.00
21 Oct, 2020 244.02 245.35 243.77 244.4 670.00
20 Oct, 2020 242.16 242.16 242.16 242.16 40.00