American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 242.76 242.76 242.76 242.76 98.00
01 Oct, 2020 243.99 243.99 243.99 243.99 23.00
30 Sep, 2020 242.86 242.86 242.86 242.86 160.00
29 Sep, 2020 240.57 240.57 240.57 240.57 28.00
28 Sep, 2020 239.93 239.93 239.93 239.93 117.00
25 Sep, 2020 237.67 237.67 237.67 237.67 95.00
24 Sep, 2020 236.52 236.52 236.52 236.52 109.00
23 Sep, 2020 240.23 240.23 240.23 240.23 82.00
22 Sep, 2020 242.09 242.09 242.09 242.09 993.00
21 Sep, 2020 241.71 241.71 241.71 241.71 298.00