American Tower REIT (0HEU)

USD 189.78

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 257.48 258.97 257.48 258.97 584.00
16 Jul, 2020 253.68 253.68 253.68 253.68 328.00
15 Jul, 2020 258.45 258.45 258.45 258.45 189.00
14 Jul, 2020 255.22 255.22 255.22 255.22 1941.00
13 Jul, 2020 262.33 262.33 262.33 262.33 78.00
10 Jul, 2020 265.6 265.6 264.31 264.31 112.00
09 Jul, 2020 264.7 264.7 261.75 261.75 153.00
08 Jul, 2020 265.97 265.97 264.06 264.06 1514.00
07 Jul, 2020 265.97 265.97 265.97 265.97 282.00
06 Jul, 2020 265.91 265.91 265.91 265.91 148.00