American Tower REIT (0HEU)

USD 192.39

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 250.61 250.61 250.61 250.61 155.00
14 Aug, 2020 250.73 252.54 250.73 252.54 287.00
13 Aug, 2020 251.6 251.6 251.6 251.6 748.00
12 Aug, 2020 246.2 250.05 246.2 249.92 1112.00
11 Aug, 2020 247.79 248.06 247.59 247.84 5152.00
10 Aug, 2020 252.74 252.74 252.74 252.74 93.00
07 Aug, 2020 255.51 257.79 255.51 257.79 261.00
06 Aug, 2020 253.71 253.71 253.71 253.71 323.00
05 Aug, 2020 260.17 260.17 255.07 255.07 573.00
04 Aug, 2020 261.88 261.88 261.88 261.88 327.00