American Tower REIT (0HEU)

USD 189.78

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 264.21 264.21 264.21 264.21 312.00
02 Jul, 2020 265.39 265.39 264.2 264.2 2108.00
01 Jul, 2020 262.61 262.61 262.61 262.61 156.00
30 Jun, 2020 253.8 257.23 253.8 257.23 304.00
29 Jun, 2020 253.12 253.12 253.12 253.12 3024.00
26 Jun, 2020 256.03 256.03 256.03 256.03 77.00
25 Jun, 2020 254.18 254.18 253.02 253.02 715.00
24 Jun, 2020 254.53 254.53 254.53 254.53 352.00
23 Jun, 2020 264.6 264.97 264.6 264.97 181.00
22 Jun, 2020 262.45 262.45 262.45 262.45 1214.00