American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 257.8 257.8 257.8 257.8 106.00
31 Jul, 2020 262.49 262.49 259.16 259.16 470.00
30 Jul, 2020 271.29 271.29 258.43 258.43 569.00
29 Jul, 2020 270.68 270.68 270.68 270.68 248.00
28 Jul, 2020 260.31 266.49 260.31 265.39 8294.00
27 Jul, 2020 259.41 259.41 259.41 259.41 90.00
24 Jul, 2020 257.73 257.73 257.73 257.73 172.00
23 Jul, 2020 258.04 258.04 258.04 258.04 189.00
22 Jul, 2020 259.71 259.71 259.71 259.71 285.00
21 Jul, 2020 260.85 260.85 260.85 260.85 593.00