American Tower REIT (0HEU)

USD 198.29

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 267.39 267.39 260.35 260.35 2598.00
03 Jun, 2020 268.04 268.04 268.04 268.04 237.00
02 Jun, 2020 264.31 264.31 262.59 262.59 220.00
01 Jun, 2020 264.14 264.14 264.14 264.14 455.00
29 May, 2020 258.12 258.12 257.8 257.8 387.00
28 May, 2020 252.01 258.0 252.01 257.92 774.00
27 May, 2020 243.93 243.93 243.56 243.56 1683.00
26 May, 2020 241.66 241.66 241.66 241.66 1961.00
22 May, 2020 228.16 239.9 228.16 239.9 691.00
21 May, 2020 228.07 228.07 228.07 228.07 127.00