American Tower REIT (0HEU)

USD 198.29

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 231.5 231.5 231.5 231.5 1256.00
19 May, 2020 234.17 234.17 233.04 233.04 800.00
18 May, 2020 234.32 235.2 234.32 234.32 364.00
15 May, 2020 229.62 229.62 224.79 224.79 255.00
14 May, 2020 225.77 225.77 225.77 225.77 510.00
13 May, 2020 231.69 235.45 231.69 235.45 1568.00
12 May, 2020 238.23 238.23 236.35 236.35 571.00
07 May, 2020 237.26 239.18 237.12 239.18 18.87 Thousand
06 May, 2020 240.26 240.26 237.28 237.28 210.00
05 May, 2020 236.63 241.26 236.63 241.11 777.00