American Tower REIT (0HEU)

USD 198.29

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 238.0 238.0 233.08 233.08 917.00
30 Apr, 2020 236.81 236.81 234.41 234.41 719.00
28 Apr, 2020 250.22 253.87 249.84 249.84 4172.00
27 Apr, 2020 250.43 250.43 250.43 250.43 424.00
24 Apr, 2020 247.96 248.21 247.48 248.21 663.00
23 Apr, 2020 252.29 252.29 252.29 252.29 373.00
22 Apr, 2020 242.0 250.27 242.0 250.27 876.00
21 Apr, 2020 239.51 239.51 239.51 239.51 716.00
20 Apr, 2020 251.32 251.32 251.32 251.32 757.00
17 Apr, 2020 249.2 249.2 249.2 249.2 132.00