American Tower REIT (0HEU)

USD 193.72

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 255.1 255.1 255.1 255.1 2548.00
14 Apr, 2020 249.76 255.34 249.76 255.34 201.00
09 Apr, 2020 249.25 257.38 249.25 257.0 1444.00
08 Apr, 2020 227.77 237.19 227.77 237.19 375.00
07 Apr, 2020 235.18 241.11 235.18 238.87 161.00
06 Apr, 2020 231.93 231.93 231.93 231.93 330.00
03 Apr, 2020 220.75 220.75 217.33 217.33 368.00
02 Apr, 2020 206.97 217.9 206.97 217.9 140.00
01 Apr, 2020 217.75 217.75 206.86 206.86 840.00
31 Mar, 2020 230.58 230.58 230.58 230.58 1665.00