American Tower REIT (0HEU)

USD 203.33

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 243.87 243.87 233.79 233.79 329.00
10 Mar, 2020 232.64 235.7 232.64 235.7 1388.00
09 Mar, 2020 237.0 237.0 237.0 237.0 505.00
06 Mar, 2020 243.0 246.16 239.42 240.73 8837.00
05 Mar, 2020 247.83 249.5 247.83 248.06 274.00
04 Mar, 2020 247.69 247.69 247.69 247.69 680.00
03 Mar, 2020 246.0 246.0 246.0 246.0 345.00
28 Feb, 2020 227.9 227.9 227.9 227.9 1518.00
27 Feb, 2020 239.75 239.75 239.57 239.57 806.00
25 Feb, 2020 247.92 247.92 247.92 247.92 230.00