American Tower REIT (0HEU)

USD 203.33

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 236.87 236.87 236.87 236.87 119.00
28 Jan, 2020 237.47 237.47 236.93 236.95 762.00
27 Jan, 2020 237.43 237.43 237.43 237.43 137.00
24 Jan, 2020 237.83 239.19 237.83 239.19 144.26 Thousand
23 Jan, 2020 237.68 237.68 237.68 237.68 176.00
22 Jan, 2020 237.24 237.24 237.19 237.19 99.00
21 Jan, 2020 235.96 235.96 235.96 235.96 1643.00
16 Jan, 2020 232.55 232.59 232.55 232.59 95.00
15 Jan, 2020 234.5 234.5 234.5 234.5 735.00
14 Jan, 2020 234.78 234.78 234.57 234.57 210.00