American Tower REIT (0HEU)

USD 203.33

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 256.25 256.25 256.25 256.25 77.00
14 Feb, 2020 257.12 257.26 257.0 257.26 86.00
11 Feb, 2020 252.26 252.26 252.26 252.26 127.00
07 Feb, 2020 238.44 238.44 238.44 238.44 58.00
06 Feb, 2020 237.78 237.78 237.75 237.75 481.00
05 Feb, 2020 235.74 235.74 235.74 235.74 639.00
04 Feb, 2020 234.42 234.42 234.42 234.42 173.00
03 Feb, 2020 233.36 233.36 233.3 233.36 567.00
31 Jan, 2020 234.12 234.28 234.02 234.23 88.00
30 Jan, 2020 233.52 233.69 233.52 233.69 274.00