American Tower REIT (0HEU)

USD 201.79

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 228.08 228.08 227.67 227.67 271.00
09 Jan, 2020 225.66 226.53 225.66 226.53 152.00
08 Jan, 2020 223.48 223.48 223.48 223.48 1218.00
03 Jan, 2020 229.4 229.4 229.19 229.19 2817.00
31 Dec, 2019 228.97 228.97 228.97 228.97 52.00
27 Dec, 2019 228.52 228.52 228.0 228.01 236.00
23 Dec, 2019 228.29 228.29 228.29 228.29 216.00
19 Dec, 2019 221.41 221.41 221.41 221.41 1081.00
18 Dec, 2019 211.93 213.6 211.93 213.57 981.00
17 Dec, 2019 214.02 214.02 214.02 214.02 827.00