American Tower REIT (0HEU)

USD 201.79

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 211.14 211.18 211.14 211.18 2102.00
14 Nov, 2019 210.62 210.62 210.62 210.62 1704.00
13 Nov, 2019 207.78 210.18 207.78 210.18 3929.00
12 Nov, 2019 207.44 208.32 207.44 208.32 956.00
11 Nov, 2019 207.43 207.43 207.43 207.43 843.00
08 Nov, 2019 204.89 204.89 204.89 204.89 59.00
06 Nov, 2019 206.52 206.52 206.4 206.4 2320.00
04 Nov, 2019 214.76 214.76 214.76 214.76 741.00
01 Nov, 2019 214.25 214.25 214.25 214.25 3730.00
31 Oct, 2019 217.11 217.11 217.07 217.07 123.00