American Tower REIT (0HEU)

USD 201.79

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 212.68 212.68 212.53 212.53 66.00
13 Dec, 2019 209.69 209.69 209.69 209.69 11.41 Thousand
11 Dec, 2019 211.47 211.47 211.47 211.47 91.00
10 Dec, 2019 212.05 212.1 212.05 212.1 245.00
06 Dec, 2019 213.53 213.53 213.53 213.53 95.82 Thousand
05 Dec, 2019 213.22 213.22 213.06 213.06 43.00
04 Dec, 2019 211.29 211.36 211.29 211.33 2005.00
26 Nov, 2019 209.59 209.59 209.59 209.59 96.00
21 Nov, 2019 217.9 217.9 217.9 217.9 29.00
18 Nov, 2019 215.37 215.37 215.37 215.37 264.00