American Tower REIT (0HEU)

USD 201.79

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 215.23 215.23 215.2 215.2 461.00
28 Oct, 2019 218.78 218.78 212.7 212.7 1759.00
24 Oct, 2019 226.03 226.03 226.03 226.03 91.00
22 Oct, 2019 229.51 229.51 229.23 229.23 261.00
21 Oct, 2019 229.24 229.24 228.77 228.89 68.00
18 Oct, 2019 228.2 228.2 228.2 228.2 1364.00
17 Oct, 2019 223.47 223.72 223.47 223.72 535.00
16 Oct, 2019 224.21 224.21 224.21 224.21 143.74 Thousand
15 Oct, 2019 225.64 225.74 225.64 225.64 40.87 Thousand
11 Oct, 2019 226.17 226.17 226.17 226.17 1067.00