Ametek Inc. (0HF7)

USD 186.56

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 188.0 188.0 185.04 185.43 15.00
21 Feb, 2025 187.96 189.5 186.09 186.09 56.00
20 Feb, 2025 188.86 189.22 188.17 188.45 2276.00
19 Feb, 2025 183.65 187.21 183.14 187.21 138.00
18 Feb, 2025 184.3 184.97 183.45 184.79 154.00
14 Feb, 2025 191.11 191.11 183.3 183.47 142.00
13 Feb, 2025 187.03 187.03 183.83 183.83 198.00
12 Feb, 2025 182.75 184.86 182.75 184.86 8.00
11 Feb, 2025 185.25 186.25 184.51 184.51 75.00
10 Feb, 2025 185.95 185.95 184.83 185.56 327.00