Ametek Inc. (0HF7)
USD 182.99
(-0.41%)
USD 182.99
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 182.0 | 182.47 | 180.46 | 181.38 | 472.00 |
| 15 Jan, 2025 | 181.29 | 181.3 | 179.42 | 179.86 | 474.00 |
| 14 Jan, 2025 | 177.82 | 180.23 | 177.38 | 178.41 | 69.00 |
| 13 Jan, 2025 | 174.98 | 175.91 | 174.98 | 175.7 | 12.00 |
| 10 Jan, 2025 | 176.87 | 177.61 | 176.02 | 176.28 | 263.00 |
| 08 Jan, 2025 | 178.16 | 178.55 | 176.59 | 177.09 | 722.00 |
| 07 Jan, 2025 | 179.96 | 179.96 | 179.54 | 179.54 | 299.00 |
| 06 Jan, 2025 | 183.46 | 183.46 | 179.7 | 180.47 | 648.00 |
| 03 Jan, 2025 | 179.22 | 179.63 | 177.64 | 179.63 | 604.00 |
| 02 Jan, 2025 | 181.96 | 182.05 | 178.45 | 178.45 | 763.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6