Ametek Inc. (0HF7)

USD 187.04

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 180.74 180.79 180.06 180.79 14.00
10 Jul, 2025 183.08 183.08 182.73 182.73 26.00
09 Jul, 2025 182.83 183.25 180.31 180.31 494.00
08 Jul, 2025 182.39 183.4 181.06 181.44 14.00
07 Jul, 2025 183.83 183.83 181.24 181.94 140.00
04 Jul, 2025 183.89 183.89 183.89 183.89 -
03 Jul, 2025 183.81 184.42 183.79 183.89 4.00
02 Jul, 2025 184.0 184.0 182.0 182.22 6.00
01 Jul, 2025 180.27 183.7 180.27 183.7 102.00
30 Jun, 2025 180.09 180.56 179.68 180.44 7.00