Ametek Inc. (0HF7)

USD 180.08

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 177.0 178.82 176.35 178.82 275.00
21 May, 2025 179.43 179.54 178.98 179.29 85.00
20 May, 2025 180.64 181.24 180.64 180.71 29.00
19 May, 2025 181.81 182.49 181.81 182.1 18.00
16 May, 2025 180.86 182.26 180.68 182.26 12.00
15 May, 2025 180.14 180.49 179.69 180.49 352.00
14 May, 2025 180.17 180.17 179.22 179.66 40.00
13 May, 2025 179.98 181.59 179.98 181.19 296.00
12 May, 2025 177.58 178.54 175.55 178.54 978.00
09 May, 2025 172.18 172.18 171.37 171.81 554.00