Ametek Inc. (0HF7)
USD 180.08
(-2.02%)
USD 180.08
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 164.06 | 164.9 | 162.04 | 163.4 | 317.00 |
| 22 Apr, 2025 | 158.11 | 158.11 | 158.11 | 158.11 | 1.00 |
| 17 Apr, 2025 | 158.84 | 158.84 | 158.41 | 158.75 | 3.00 |
| 16 Apr, 2025 | 159.93 | 159.93 | 158.02 | 158.02 | 148.00 |
| 15 Apr, 2025 | 161.72 | 162.4 | 160.72 | 160.72 | 202.00 |
| 14 Apr, 2025 | 160.96 | 162.09 | 160.56 | 161.14 | 1225.00 |
| 11 Apr, 2025 | 156.71 | 156.71 | 155.24 | 156.67 | 3.00 |
| 10 Apr, 2025 | 157.79 | 158.43 | 156.41 | 156.7 | 317.00 |
| 09 Apr, 2025 | 149.69 | 149.98 | 148.97 | 149.98 | 99.00 |
| 08 Apr, 2025 | 157.65 | 157.65 | 151.94 | 151.94 | 76.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6