Ametek Inc. (0HF7)

USD 183.42

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 135.71 135.71 135.7 135.7 200.00
09 Jul, 2021 134.4 135.5 134.4 135.15 2222.00
08 Jul, 2021 132.82 133.79 132.34 133.79 95.00
07 Jul, 2021 134.03 134.91 134.02 134.65 6.00
02 Jul, 2021 134.64 134.64 134.64 134.64 4.00
01 Jul, 2021 135.0 135.0 133.92 133.92 1.00
18 Jun, 2021 132.11 132.11 131.85 131.97 261.00
14 Jun, 2021 135.46 135.98 134.85 134.91 8732.00
27 May, 2021 134.73 134.73 134.47 134.47 15.00
25 May, 2021 133.88 133.88 133.88 133.88 7.00