Ametek Inc. (0HF7)
USD 183.88
(0.61%)
USD 183.88
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 157.65 | 157.65 | 151.94 | 151.94 | 76.00 |
| 07 Apr, 2025 | 148.97 | 154.78 | 145.71 | 149.7 | 65.00 |
| 04 Apr, 2025 | 156.83 | 157.6 | 152.93 | 152.93 | 468.00 |
| 03 Apr, 2025 | 166.59 | 168.04 | 163.65 | 163.8 | 260.00 |
| 02 Apr, 2025 | 168.69 | 171.6 | 168.69 | 171.6 | 23.00 |
| 01 Apr, 2025 | 171.88 | 172.81 | 170.8 | 172.04 | 27.00 |
| 31 Mar, 2025 | 168.73 | 170.4 | 168.7 | 170.4 | 167.00 |
| 28 Mar, 2025 | 174.77 | 177.41 | 170.51 | 170.9 | 840.00 |
| 27 Mar, 2025 | 176.8 | 177.05 | 175.77 | 175.97 | 283.00 |
| 26 Mar, 2025 | 178.85 | 179.7 | 176.92 | 177.09 | 1411.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6