Ametek Inc. (0HF7)

USD 181.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 168.73 170.4 168.7 170.4 167.00
28 Mar, 2025 174.77 177.41 170.51 170.9 840.00
27 Mar, 2025 176.8 177.05 175.77 175.97 283.00
26 Mar, 2025 178.85 179.7 176.92 177.09 1411.00
25 Mar, 2025 179.49 179.93 178.58 179.18 709.00
24 Mar, 2025 177.18 178.17 177.18 178.17 13.00
21 Mar, 2025 174.04 174.95 173.44 174.95 553.00
20 Mar, 2025 175.68 176.86 175.68 175.96 470.00
19 Mar, 2025 176.36 177.33 176.36 176.54 29.00
18 Mar, 2025 178.06 178.06 175.83 176.1 2322.00