Ametek Inc. (0HF7)

USD 187.29

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 86.3 86.3 86.3 86.3 13.00
07 Jun, 2019 83.94 83.94 83.94 83.94 2.00
30 May, 2019 83.65 83.65 83.65 83.65 34.00
14 May, 2019 84.79 84.84 84.79 84.82 326.00
13 May, 2019 83.89 83.99 83.5 83.5 482.00
29 Apr, 2019 87.3 87.3 87.3 87.3 40.4 Thousand
26 Apr, 2019 86.04 86.04 86.01 86.01 374.00
18 Apr, 2019 86.18 86.18 86.18 86.18 92.00
15 Apr, 2019 85.81 85.81 85.81 85.81 36.2 Thousand
04 Apr, 2019 84.0 84.0 84.0 84.0 5.00