Ametek Inc. (0HF7)

USD 185.76

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 86.18 86.18 86.18 86.18 92.00
15 Apr, 2019 85.81 85.81 85.81 85.81 36.2 Thousand
04 Apr, 2019 84.0 84.0 84.0 84.0 5.00
02 Apr, 2019 84.0 84.0 84.0 84.0 8.00
01 Apr, 2019 83.9 83.92 83.5 83.58 644.00
20 Mar, 2019 81.09 81.09 81.09 81.09 30.00
12 Mar, 2019 80.09 80.09 80.09 80.09 121.00
04 Mar, 2019 80.0 80.0 80.0 80.0 95.00
27 Feb, 2019 79.13 79.4 78.76 79.3 307.00
25 Feb, 2019 79.4 79.4 79.4 79.4 1.00