Ametek Inc. (0HF7)

USD 185.96

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 87.85 87.85 87.85 87.85 87.00
24 Jun, 2019 87.76 87.76 87.76 87.76 182.00
21 Jun, 2019 89.28 89.28 89.28 89.28 7946.00
13 Jun, 2019 85.59 85.59 85.58 85.59 80.1 Thousand
12 Jun, 2019 86.3 86.3 86.3 86.3 13.00
07 Jun, 2019 83.94 83.94 83.94 83.94 2.00
30 May, 2019 83.65 83.65 83.65 83.65 34.00
14 May, 2019 84.79 84.84 84.79 84.82 326.00
13 May, 2019 83.89 83.99 83.5 83.5 482.00
29 Apr, 2019 87.3 87.3 87.3 87.3 40.4 Thousand