Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 134.4 134.4 133.84 133.84 642.00
29 Aug, 2023 132.19 132.94 132.19 132.94 17.00
25 Aug, 2023 129.03 129.03 129.03 129.03 20.00
23 Aug, 2023 129.7 130.87 129.7 130.87 49.00
18 Aug, 2023 128.41 128.41 128.33 128.33 62.00
17 Aug, 2023 131.8 131.8 131.8 131.8 712.00
14 Aug, 2023 129.0 129.0 129.0 129.0 100.00
11 Aug, 2023 127.87 128.23 127.87 128.23 7.00
09 Aug, 2023 127.03 127.03 126.44 126.44 300.00
07 Aug, 2023 127.33 127.33 126.82 126.82 265.00