Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 133.31 133.31 128.91 128.91 126.00
31 Jul, 2023 141.61 141.61 141.01 141.01 400.00
28 Jul, 2023 141.13 141.94 141.02 141.26 150.00
25 Jul, 2023 141.1 141.26 141.1 141.26 65.00
21 Jul, 2023 142.66 142.66 139.56 139.56 56.00
20 Jul, 2023 142.51 142.6 141.47 141.63 87.00
19 Jul, 2023 144.28 144.65 144.04 144.26 300.00
18 Jul, 2023 145.09 145.09 144.78 144.84 155.00
14 Jul, 2023 144.46 145.0 144.05 144.05 183.00
12 Jul, 2023 146.09 146.56 146.03 146.3 310.00