Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 145.5 145.5 144.46 144.5 240.00
10 Jul, 2023 143.93 143.93 143.89 143.89 40.00
07 Jul, 2023 143.21 145.01 143.21 144.61 120.00
06 Jul, 2023 141.13 141.9 140.46 141.9 152.00
05 Jul, 2023 143.39 143.39 143.39 143.39 300.00
03 Jul, 2023 143.85 143.95 143.85 143.95 170.00
30 Jun, 2023 142.57 144.6 141.77 144.6 12.98 Thousand
29 Jun, 2023 140.7 140.7 140.7 140.7 20.00
27 Jun, 2023 135.0 135.0 135.0 135.0 117.00
23 Jun, 2023 136.09 136.31 136.09 136.29 28.00