Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 136.35 136.35 136.35 136.35 50.00
21 Jun, 2023 137.83 137.92 137.74 137.74 60.00
20 Jun, 2023 138.32 138.47 137.93 138.47 593.00
16 Jun, 2023 138.88 139.16 138.88 139.16 6.00
15 Jun, 2023 138.68 139.63 138.63 139.63 52.00
14 Jun, 2023 138.13 139.48 138.13 139.48 217.00
13 Jun, 2023 136.02 136.02 136.02 136.02 28.00
09 Jun, 2023 134.97 135.4 134.97 135.4 23.00
08 Jun, 2023 133.8 133.88 133.78 133.88 28.00
07 Jun, 2023 134.88 134.88 133.76 133.76 75.00