Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 128.19 128.59 128.19 128.59 48.00
01 Jun, 2023 127.17 127.33 126.37 126.37 116.00
31 May, 2023 125.78 126.24 125.47 126.24 670.00
26 May, 2023 125.4 127.6 125.4 127.6 7.00
25 May, 2023 122.39 123.94 122.39 123.94 200.00
23 May, 2023 122.62 123.57 122.62 123.39 148.00
22 May, 2023 123.68 123.68 123.68 123.68 1.00
16 May, 2023 119.6 119.6 119.6 119.6 1800.00
15 May, 2023 118.7 118.7 118.7 118.7 2808.00
12 May, 2023 118.7 118.7 118.7 118.7 2870.00