Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 118.68 118.68 118.68 118.68 25.00
03 May, 2023 115.63 116.08 115.09 115.09 868.00
20 Apr, 2023 112.88 112.91 112.88 112.88 48.00
19 Apr, 2023 114.46 114.46 113.83 113.83 21.00
11 Apr, 2023 116.94 116.94 116.94 116.94 2064.00
06 Apr, 2023 117.56 117.56 117.56 117.56 4.00
04 Apr, 2023 121.4 121.4 121.4 121.4 110.00
03 Apr, 2023 123.44 123.44 123.44 123.44 10.00
31 Mar, 2023 123.18 123.57 123.18 123.54 320.00
23 Mar, 2023 119.04 119.04 119.04 119.04 160.00