Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 118.56 118.56 117.94 117.94 425.00
20 Mar, 2023 117.48 117.48 117.48 117.48 100.00
15 Mar, 2023 113.53 113.53 113.53 113.53 1.00
13 Mar, 2023 114.21 115.33 114.21 115.33 68.00
09 Mar, 2023 118.99 118.99 118.99 118.99 13 Thousand
08 Mar, 2023 117.89 117.89 117.89 117.89 20.00
07 Mar, 2023 118.36 118.36 118.36 118.36 259.00
06 Mar, 2023 120.76 120.76 120.61 120.61 40.00
03 Mar, 2023 121.04 121.04 120.31 120.31 116.00
28 Feb, 2023 117.13 117.67 117.13 117.67 261.00