Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 118.88 118.93 118.88 118.93 60.00
23 Feb, 2023 120.79 120.79 118.18 118.18 45.00
22 Feb, 2023 120.16 120.16 120.16 120.16 20.00
21 Feb, 2023 122.41 122.41 121.36 121.36 60.00
17 Feb, 2023 122.92 122.92 122.92 122.92 140.00
14 Feb, 2023 127.64 127.64 125.7 125.7 61.00
13 Feb, 2023 125.85 126.82 125.85 126.82 60.00
08 Feb, 2023 129.03 129.04 128.64 128.64 1520.00
07 Feb, 2023 130.42 130.42 130.42 130.42 22.00
06 Feb, 2023 131.39 131.39 131.3 131.3 40.00