Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 132.31 134.08 132.31 133.89 161.00
02 Feb, 2023 127.6 128.81 127.6 128.81 80.00
01 Feb, 2023 118.37 118.52 118.22 118.39 100.00
31 Jan, 2023 115.66 115.66 115.66 115.66 222.00
30 Jan, 2023 116.32 116.32 116.32 116.32 10.00
25 Jan, 2023 115.99 115.99 115.99 115.99 86.00
24 Jan, 2023 115.85 116.22 115.85 116.22 115.00
23 Jan, 2023 116.38 116.38 116.38 116.38 3.00
20 Jan, 2023 114.27 114.27 114.27 114.27 1.00
19 Jan, 2023 112.12 112.12 112.12 112.12 3.00