Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 202.11 203.3 199.0 199.34 2.00
18 Feb, 2025 203.75 205.2 202.27 205.2 5.00
14 Feb, 2025 207.16 208.32 205.39 205.39 84.00
13 Feb, 2025 206.95 206.95 204.3 204.89 36.00
12 Feb, 2025 217.51 217.51 207.55 210.35 182.00
11 Feb, 2025 211.67 213.76 211.13 211.5 103.00
10 Feb, 2025 216.0 216.0 214.05 214.11 3.00
07 Feb, 2025 213.32 215.61 213.32 214.19 136.00
06 Feb, 2025 217.05 217.37 213.93 215.13 15.00
05 Feb, 2025 214.97 214.97 212.69 214.68 31.17 Thousand