Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 210.9 214.41 210.9 213.49 4.00
03 Feb, 2025 211.75 212.14 208.98 211.76 159.00
31 Jan, 2025 217.53 219.74 217.36 218.16 330.00
30 Jan, 2025 218.55 220.91 216.52 220.91 77.00
29 Jan, 2025 215.4 219.22 213.85 218.63 126.00
28 Jan, 2025 215.45 216.8 213.36 216.0 259.00
27 Jan, 2025 212.62 213.66 211.39 213.38 168.00
24 Jan, 2025 208.0 209.94 205.11 209.94 74.00
23 Jan, 2025 207.6 208.55 206.67 206.81 173.00
22 Jan, 2025 211.48 211.48 207.09 207.87 175.00