Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 213.38 215.13 212.63 213.43 380.00
17 Jan, 2025 212.25 215.13 210.0 212.69 71.00
16 Jan, 2025 209.94 210.83 208.1 210.41 4.00
15 Jan, 2025 209.41 209.41 207.68 207.99 61.00
14 Jan, 2025 199.76 203.1 199.31 203.1 2.00
13 Jan, 2025 198.92 199.28 197.44 198.5 5.00
10 Jan, 2025 202.97 203.69 198.25 198.25 75.00
08 Jan, 2025 204.97 208.52 204.08 206.79 125.00
07 Jan, 2025 209.37 211.85 209.37 209.7 10.00
06 Jan, 2025 211.99 212.1 209.69 209.69 17.00