Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 213.48 213.9 211.24 212.0 51.00
02 Jan, 2025 215.3 215.3 211.96 212.39 220.00
30 Dec, 2024 210.48 212.53 210.48 211.47 259.00
27 Dec, 2024 215.9 218.0 215.09 215.53 6.00
24 Dec, 2024 212.91 216.07 210.4 216.07 1.00
23 Dec, 2024 210.0 214.31 210.0 211.8 9.00
20 Dec, 2024 207.4 211.91 207.4 211.59 36.00
19 Dec, 2024 210.33 211.06 208.78 210.13 256.00
18 Dec, 2024 213.67 214.85 211.51 211.51 170.00
17 Dec, 2024 216.25 216.25 212.6 213.76 357.00