Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 215.79 220.77 215.79 217.72 11.00
13 Dec, 2024 219.06 219.37 217.38 219.37 69.00
12 Dec, 2024 220.03 220.63 218.19 218.19 157.00
11 Dec, 2024 218.55 218.55 215.85 216.45 647.00
10 Dec, 2024 218.99 218.99 212.8 216.7 161.00
09 Dec, 2024 221.74 224.77 218.81 218.81 176.00
06 Dec, 2024 225.94 226.43 223.82 223.83 79.00
05 Dec, 2024 224.85 226.59 224.4 224.98 252.00
04 Dec, 2024 225.72 227.83 224.01 224.01 303.00
03 Dec, 2024 227.28 229.86 224.19 227.24 358.00