Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 227.1 229.23 225.42 226.66 114.00
29 Nov, 2024 228.03 228.29 226.07 227.1 384.00
27 Nov, 2024 229.28 229.28 226.44 226.68 559.00
26 Nov, 2024 228.0 228.48 226.14 228.48 94.00
25 Nov, 2024 227.81 230.35 227.76 227.87 411.00
22 Nov, 2024 224.95 227.34 224.95 224.98 218.00
21 Nov, 2024 221.29 225.0 221.15 225.0 351.00
20 Nov, 2024 221.62 222.06 220.36 220.79 106.00
19 Nov, 2024 219.97 220.24 217.32 220.24 381.00
18 Nov, 2024 219.77 220.03 217.95 220.03 206.00