Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 227.0 230.91 226.21 229.94 428.00
11 Dec, 2024 224.81 226.95 224.81 226.47 1201.00
10 Dec, 2024 228.91 228.91 224.09 224.7 504.00
09 Dec, 2024 226.57 227.11 225.0 225.2 214.00
06 Dec, 2024 227.58 227.58 226.48 226.48 245.00
05 Dec, 2024 226.65 227.69 225.75 226.34 541.00
04 Dec, 2024 227.6 228.36 226.86 228.1 307.00
03 Dec, 2024 231.02 232.08 228.79 229.44 224.00
02 Dec, 2024 230.25 235.14 230.25 231.29 146.00
29 Nov, 2024 238.13 239.3 235.29 235.35 1392.00